Monday, November 25, 2024  
 
 

 

Seed Credit $240 per ton
2024 Ginning Charges
Ginning $3.25 per 100lb
Bagging and Ties $18.00 per bale
Classing $3.00 per bale
   
   
   


2024 Producer Round Module Incentive
$3.00 Per Round Module

2024 Producer Conventional Module Tarping Incentive
$10.00 Per Conventional Module Tarped By Producer



For 2024-2025 Crop Contracts Click Here

Click Here to download 2024-2025 Loan Chart

Custom Harvesters List 2024

FREE Round Module Hauling Up To 200
Miles from Oasis Gin, Inc.

 

Preview your own Seed Rebate in real time below:

Fill in your production totals below to calculate your seed rebate at Oasis Gin Inc.

 

Your 2024 Seed Rebate
from Oasis Gin Inc. would be: (incomplete)

 

OASIS GIN INSURES YOUR MODULES IN THE FIELD for Fire, Wind and Hail.  Please contact Jimmy Banda OR Angie Blacketer for more information.

 Please Call for More Information 432-758-9491

 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 71.45 71.65 Chart for @CT4Z Options for @CT4Z
Mar 25 70.77 71.77 70.76 71.60 0.83 70.77 06:32A Chart for @CT5H Options for @CT5H
May 25 71.90 72.82 71.89 72.62 0.73 71.89 06:32A Chart for @CT5K Options for @CT5K
Jul 25 73.00 73.83 72.99 73.66 0.66 73.00 06:32A Chart for @CT5N Options for @CT5N
Oct 25 72.18 72.18 72.18 72.18 0.53 71.65 06:32A Chart for @CT5V Options for @CT5V
Dec 25 71.69 72.36 71.69 72.23 0.52 71.71 06:32A Chart for @CT5Z Options for @CT5Z
Mar 26 72.51 72.52 Chart for @CT6H Options for @CT6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'2 426'2 423'2 423'6 -1'6 425'4 06:32A Chart for @C4Z Options for @C4Z
Mar 25 434'6 435'6 433'2 433'4 -1'6 435'2 06:32A Chart for @C5H Options for @C5H
May 25 442'0 442'4 440'4 440'4 -2'0 442'4 06:32A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 554'0 556'0 545'4 546'2 -8'0 554'2 06:33A Chart for @KW4Z Options for @KW4Z
Mar 25 565'4 567'4 556'2 557'2 -8'2 565'4 06:33A Chart for @KW5H Options for @KW5H
May 25 573'6 574'2 563'4 564'0 -8'4 572'4 06:33A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 987'4 993'2 985'4 987'4 4'0 983'4 06:33A Chart for @S5F Options for @S5F
Mar 25 994'2 1000'6 994'2 996'2 4'0 992'2 06:33A Chart for @S5H Options for @S5H
May 25 1006'4 1014'0 1006'4 1009'4 3'6 1005'6 06:33A Chart for @S5K Options for @S5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 253.375 255.375 253.150 254.425 0.850 254.300s 11/24 Chart for @GF5F Options for @GF5F
Mar 25 252.150 254.100 251.975 253.250 1.025 253.125s 11/24 Chart for @GF5H Options for @GF5H
Apr 25 253.325 255.175 253.125 254.475 1.225 254.350s 11/22 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.200 187.300 185.850 186.675 1.175 186.775s 11/24 Chart for @LE4Z Options for @LE4Z
Feb 25 187.825 189.050 187.375 188.300 0.775 188.200s 11/24 Chart for @LE5G Options for @LE5G
Apr 25 189.700 190.850 189.400 190.250 0.425 189.950s 11/24 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
2024 Bales Ginned 50,183
 
 
   
   
LDP 
Nov. 22nd Thru Nov. 28th.
0.00
AWP =55.91  
 

  To view additional futures, click below:
 
 

Member Login


Local Forecast
Seminole, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Seminole, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seminole, TX
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:45
As reported at SEMINOLE, TX at 6:00 AM
View complete Local Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN