 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
|
|
|
64.30 |
|
64.32 |
|
|
 |
 |
Dec 25 |
66.20 |
66.34 |
66.03 |
66.22 |
|
66.22 |
06:33A |
|
 |
 |
Mar 26 |
68.16 |
68.29 |
67.98 |
68.16 |
-0.02 |
68.18 |
06:33A |
|
 |
 |
May 26 |
69.54 |
69.65 |
69.40 |
69.51 |
-0.06 |
69.57 |
06:33A |
|
 |
 |
Jul 26 |
70.50 |
70.65 |
70.42 |
70.55 |
-0.05 |
70.60 |
06:33A |
|
 |
 |
Oct 26 |
|
|
|
69.38 |
|
69.69 |
|
|
 |
 |
Dec 26 |
69.26 |
69.36 |
69.21 |
69.30 |
-0.09 |
69.39 |
06:32A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
421'6 |
422'2 |
418'6 |
422'0 |
0'2 |
421'6 |
06:34A |
|
 |
 |
Mar 26 |
438'6 |
439'0 |
435'6 |
439'0 |
0'2 |
438'6 |
06:34A |
|
 |
 |
May 26 |
448'2 |
448'4 |
445'2 |
448'2 |
-0'2 |
448'4 |
06:33A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
502'6 |
503'0 |
499'0 |
501'4 |
-0'6 |
502'2 |
06:33A |
|
 |
 |
Mar 26 |
524'2 |
524'2 |
520'4 |
523'4 |
-0'2 |
523'6 |
06:33A |
|
 |
 |
May 26 |
537'2 |
538'6 |
535'0 |
537'4 |
-0'6 |
538'2 |
06:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1010'6 |
1011'0 |
1005'0 |
1007'2 |
-3'6 |
1011'0 |
06:33A |
|
 |
 |
Jan 26 |
1030'4 |
1030'4 |
1025'0 |
1027'0 |
-3'4 |
1030'4 |
06:33A |
|
 |
 |
Mar 26 |
1047'0 |
1047'0 |
1041'6 |
1043'6 |
-3'2 |
1047'0 |
06:33A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
359.700 |
364.750 |
359.675 |
363.100 |
3.575 |
362.725s |
09/22 |
|
 |
 |
Oct 25 |
354.250 |
363.225 |
354.250 |
361.625 |
7.250 |
361.350s |
09/22 |
|
 |
 |
Nov 25 |
351.550 |
360.175 |
351.550 |
360.175 |
8.975 |
359.900s |
09/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
234.175 |
237.900 |
233.900 |
237.225 |
3.575 |
237.150s |
09/22 |
|
 |
 |
Dec 25 |
236.375 |
241.350 |
236.050 |
240.225 |
4.500 |
240.225s |
09/22 |
|
 |
 |
Feb 26 |
237.950 |
243.675 |
237.750 |
242.250 |
4.900 |
242.350s |
09/22 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Sept. 12th. Thru Sept. 18th. | 0.00 | AWP =54.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 93°F Low: 66°F Precip: 51% |
High: 78°F Low: 60°F Precip: 73% |
High: 83°F Low: 54°F Precip: 0% |
High: 88°F Low: 58°F Precip: 0% |
High: 87°F Low: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
68oF |
Humid: |
73% |
Dew Pt: |
59oF |
Barom: |
29.99 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
8 mph |
Sunrise: |
7:39 |
Sunset: |
7:45 |
As reported at SEMINOLE, TX at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|