 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
|
|
|
65.70 |
|
65.70 |
|
|
 |
 |
Dec 25 |
66.89 |
67.33 |
66.86 |
67.30 |
0.46 |
66.84 |
04:38A |
|
 |
 |
Mar 26 |
68.22 |
68.66 |
68.20 |
68.63 |
0.44 |
68.19 |
04:38A |
|
 |
 |
May 26 |
69.35 |
69.76 |
69.33 |
69.74 |
0.42 |
69.32 |
04:38A |
|
 |
 |
Jul 26 |
70.19 |
70.57 |
70.19 |
70.57 |
0.41 |
70.16 |
04:38A |
|
 |
 |
Oct 26 |
|
|
|
70.56 |
|
69.07 |
|
|
 |
 |
Dec 26 |
68.89 |
69.00 |
68.89 |
69.00 |
0.24 |
68.76 |
04:38A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
379'6 |
383'0 |
379'6 |
381'4 |
1'6 |
379'6 |
04:38A |
|
 |
 |
Dec 25 |
401'4 |
404'6 |
401'2 |
403'4 |
2'2 |
401'2 |
04:38A |
|
 |
 |
Mar 26 |
419'0 |
422'2 |
419'0 |
421'2 |
2'0 |
419'2 |
04:38A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
510'4 |
518'0 |
510'4 |
517'0 |
5'4 |
511'4 |
04:38A |
|
 |
 |
Dec 25 |
531'2 |
538'4 |
531'0 |
537'6 |
5'6 |
532'0 |
04:38A |
|
 |
 |
Mar 26 |
550'4 |
557'6 |
550'4 |
557'2 |
6'0 |
551'2 |
04:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
|
|
|
962'0 |
0'0 |
961'4 |
04:37A |
|
 |
 |
Sep 25 |
966'4 |
967'4 |
963'6 |
965'0 |
-0'4 |
965'4 |
04:38A |
|
 |
 |
Nov 25 |
985'2 |
987'0 |
983'0 |
984'2 |
-0'2 |
984'4 |
04:38A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
341.525 |
345.350 |
339.500 |
344.875 |
3.975 |
345.025s |
08/06 |
|
 |
 |
Sep 25 |
340.600 |
344.675 |
337.900 |
344.000 |
4.675 |
344.225s |
08/06 |
|
 |
 |
Oct 25 |
339.000 |
342.900 |
336.175 |
342.025 |
4.575 |
342.400s |
08/06 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
234.900 |
236.500 |
233.175 |
236.300 |
2.025 |
236.300s |
08/06 |
|
 |
 |
Oct 25 |
227.425 |
229.925 |
226.075 |
229.450 |
2.550 |
229.650s |
08/06 |
|
 |
 |
Dec 25 |
228.225 |
231.000 |
227.250 |
230.575 |
2.575 |
230.725s |
08/06 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP Aug. 1st. Thru Aug. 7th. | 0.00 | AWP =54.52 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 99°F Low: 68°F Precip: 0% |
High: 101°F Low: 69°F Precip: 0% |
High: 100°F Low: 71°F Precip: 0% |
High: 97°F Low: 71°F Precip: 24% |
High: 93°F Low: 69°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
75oF |
Feels Like: |
75oF |
Humid: |
49% |
Dew Pt: |
55oF |
Barom: |
30.25 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:09 |
Sunset: |
8:43 |
As reported at SEMINOLE, TX at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|