|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
|
|
|
71.45 |
|
71.65 |
|
|
|
|
Mar 25 |
70.77 |
71.77 |
70.76 |
71.60 |
0.83 |
70.77 |
06:32A |
|
|
|
May 25 |
71.90 |
72.82 |
71.89 |
72.62 |
0.73 |
71.89 |
06:32A |
|
|
|
Jul 25 |
73.00 |
73.83 |
72.99 |
73.66 |
0.66 |
73.00 |
06:32A |
|
|
|
Oct 25 |
72.18 |
72.18 |
72.18 |
72.18 |
0.53 |
71.65 |
06:32A |
|
|
|
Dec 25 |
71.69 |
72.36 |
71.69 |
72.23 |
0.52 |
71.71 |
06:32A |
|
|
|
Mar 26 |
|
|
|
72.51 |
|
72.52 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
425'2 |
426'2 |
423'2 |
423'6 |
-1'6 |
425'4 |
06:32A |
|
|
|
Mar 25 |
434'6 |
435'6 |
433'2 |
433'4 |
-1'6 |
435'2 |
06:32A |
|
|
|
May 25 |
442'0 |
442'4 |
440'4 |
440'4 |
-2'0 |
442'4 |
06:32A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
554'0 |
556'0 |
545'4 |
546'2 |
-8'0 |
554'2 |
06:33A |
|
|
|
Mar 25 |
565'4 |
567'4 |
556'2 |
557'2 |
-8'2 |
565'4 |
06:33A |
|
|
|
May 25 |
573'6 |
574'2 |
563'4 |
564'0 |
-8'4 |
572'4 |
06:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
987'4 |
993'2 |
985'4 |
987'4 |
4'0 |
983'4 |
06:33A |
|
|
|
Mar 25 |
994'2 |
1000'6 |
994'2 |
996'2 |
4'0 |
992'2 |
06:33A |
|
|
|
May 25 |
1006'4 |
1014'0 |
1006'4 |
1009'4 |
3'6 |
1005'6 |
06:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
253.375 |
255.375 |
253.150 |
254.425 |
0.850 |
254.300s |
11/24 |
|
|
|
Mar 25 |
252.150 |
254.100 |
251.975 |
253.250 |
1.025 |
253.125s |
11/24 |
|
|
|
Apr 25 |
253.325 |
255.175 |
253.125 |
254.475 |
1.225 |
254.350s |
11/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
186.200 |
187.300 |
185.850 |
186.675 |
1.175 |
186.775s |
11/24 |
|
|
|
Feb 25 |
187.825 |
189.050 |
187.375 |
188.300 |
0.775 |
188.200s |
11/24 |
|
|
|
Apr 25 |
189.700 |
190.850 |
189.400 |
190.250 |
0.425 |
189.950s |
11/24 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
LDP Nov. 22nd Thru Nov. 28th. | 0.00 | AWP =55.91 | |
|
|
|
|
|
|
To view additional futures, click below:
|
|
|
|
|
|
Local Forecast |
|
|
Seminole, TX |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 57°F Low: 43°F Precip: 0% |
High: 65°F Low: 35°F Precip: 0% |
High: 78°F Low: 53°F Precip: 0% |
High: 53°F Low: 37°F Precip: 0% |
High: 56°F Low: 31°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Seminole, TX |
|
Chg Zip Code: |
Temp: |
54oF |
Feels Like: |
54oF |
Humid: |
40% |
Dew Pt: |
30oF |
Barom: |
30.09 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:30 |
Sunset: |
5:45 |
As reported at SEMINOLE, TX at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|