 |
Futures |
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
65.53 |
65.74 |
65.13 |
65.16 |
-0.32 |
65.48 |
09:01A |
|
 |
 |
Oct 25 |
|
|
|
68.48 |
|
68.37 |
|
|
 |
 |
Dec 25 |
68.27 |
68.45 |
67.84 |
67.86 |
-0.39 |
68.25 |
09:01A |
|
 |
 |
Mar 26 |
69.67 |
69.76 |
69.19 |
69.19 |
-0.41 |
69.60 |
09:01A |
|
 |
 |
May 26 |
70.63 |
70.65 |
70.12 |
70.12 |
-0.41 |
70.53 |
09:01A |
|
 |
 |
Jul 26 |
71.15 |
71.15 |
70.76 |
70.76 |
-0.37 |
71.13 |
09:01A |
|
 |
 |
Oct 26 |
|
|
|
68.00 |
|
69.11 |
|
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
444'6 |
450'4 |
443'4 |
447'0 |
1'4 |
445'4 |
09:02A |
|
 |
 |
Sep 25 |
426'6 |
429'0 |
423'6 |
425'4 |
-1'6 |
427'2 |
09:01A |
|
 |
 |
Dec 25 |
439'4 |
442'2 |
437'0 |
439'0 |
-1'4 |
440'4 |
09:01A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'4 |
529'2 |
519'2 |
524'0 |
1'0 |
523'0 |
09:01A |
|
 |
 |
Sep 25 |
537'0 |
543'4 |
533'6 |
538'0 |
1'0 |
537'0 |
09:01A |
|
 |
 |
Dec 25 |
559'0 |
565'4 |
556'2 |
560'2 |
1'0 |
559'2 |
09:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1073'0 |
1073'2 |
1057'4 |
1057'6 |
-20'0 |
1077'6 |
09:01A |
|
 |
 |
Aug 25 |
1070'6 |
1070'6 |
1054'6 |
1054'6 |
-19'6 |
1074'4 |
09:01A |
|
 |
 |
Sep 25 |
1054'0 |
1054'0 |
1036'2 |
1036'6 |
-19'0 |
1055'6 |
09:01A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
298.825 |
298.825 |
295.975 |
297.000 |
- 2.575 |
299.575 |
09:01A |
|
 |
 |
Aug 25 |
300.700 |
300.800 |
296.375 |
297.650 |
- 4.325 |
301.975 |
09:01A |
|
 |
 |
Sep 25 |
299.575 |
299.650 |
295.250 |
296.500 |
- 4.475 |
300.975 |
09:01A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
213.250 |
213.250 |
210.625 |
211.275 |
- 2.675 |
213.950 |
09:01A |
|
 |
 |
Aug 25 |
208.400 |
208.500 |
205.800 |
206.500 |
- 2.875 |
209.375 |
09:01A |
|
 |
 |
Oct 25 |
204.800 |
205.525 |
203.225 |
203.775 |
- 2.725 |
206.500 |
09:01A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
|
2024 Bales Ginned | 106,327 | | | | | | |
LDP April 11Th. Thru April 17th. | 0.00 | AWP =53.10 | |
|
|
 |
 |
 |
|
To view additional futures, click below:
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Seminole, TX |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 64°F Precip: 0% |
High: 91°F Low: 60°F Precip: 0% |
High: 92°F Low: 63°F Precip: 0% |
High: 92°F Low: 62°F Precip: 0% |
High: 90°F Low: 61°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Seminole, TX |
 |
Chg Zip Code: |
Temp: |
64oF |
Feels Like: |
61oF |
Humid: |
22% |
Dew Pt: |
24oF |
Barom: |
29.97 |
Wind Dir: |
NNW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
6:51 |
Sunset: |
8:42 |
As reported at SEMINOLE, TX at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|